项目排行榜

收录全球1000+优质项目、区块链数字货币排行榜、币种最新价格实时行情

#
币种
价格
24H涨跌
24H涨跌幅
24H最高价
24H最低价
24H成交额
市值
1
BTC比特币 / Bitcoin
¥314194.8511
¥13766.8660
+4.58%
¥319618.00
¥300503.03
¥55240.21亿
¥450.60亿
2
ETH以太坊 / Ethereum
¥9896.9652
¥421.3264
+4.44%
¥10015.50
¥9364.10
¥10261.93亿
¥210.24亿
3
BNB币安币 / Binance Coin
¥1455.9001
¥55.2344
+3.94%
¥1491.34
¥1401.80
¥2249.14亿
¥55.91亿
4
ADA艾达币 / Cardano
¥7.5016
¥0.7094
+10.43%
¥7.72
¥6.79
¥1957.34亿
¥92.12亿
5
XRP瑞波币 / Ripple
¥2.9442
¥0.0275
+0.94%
¥3.02
¥2.89
¥1274.15亿
¥17.28亿
6
BCHSVBitcoin Cash SV(BSV)
¥4508.3225
¥189.2540
+4.38%
¥4551.60
¥4303.48
¥775.34亿
-
7
LTC莱特币 / Litecoin
¥1170.4230
¥70.1348
+6.36%
¥1188.41
¥1093.69
¥715.20亿
¥47.42亿
8
LINKChainLink
¥178.6238
¥12.0083
+7.20%
¥182.80
¥166.54
¥607.00亿
¥9.69亿
9
BCHABCBitcoin Cash ABC
¥3204.5909
¥91.2270
+2.92%
¥3261.79
¥3067.49
¥550.66亿
¥4.75亿
10
XLM恒星币 / Stellar
¥2.5923
¥0.0884
+3.53%
¥2.66
¥2.51
¥506.84亿
¥7.98亿
11
XEM新经币 / NEM
¥4.5963
¥0.3667
+8.63%
¥4.75
¥4.22
¥403.50亿
¥10.99亿
12
OKBOK币 / OKB
¥112.6233
¥7.9193
+7.57%
¥114.54
¥104.67
¥330.82亿
¥13.05亿
13
HT火币全球积分 / HT
¥99.4640
¥5.5551
+5.90%
¥100.80
¥94.23
¥291.96亿
¥13.57亿
14
USDTTether
¥6.4700
-
-
¥6.47
¥6.47
¥260.58亿
-
15
IOTA埃欧塔 / MIOTA
¥8.4938
¥0.7182
+9.23%
¥9.41
¥7.78
¥240.96亿
¥19.24亿
16
XMR门罗币 / Monero
¥1318.1331
-¥3.1056
-0.23%
¥1370.80
¥1315.22
¥231.69亿
¥3.29亿
17
EOS柚子 / EOS
¥23.9002
¥0.8346
+3.61%
¥24.18
¥23.11
¥223.26亿
¥12.80亿
18
TRX波场 / Tron
¥0.3228
¥0.0082
+2.61%
¥0.33
¥0.31
¥212.89亿
¥13.79亿
19
VET唯链 / VeChain
¥0.3383
¥0.0411
+13.83%
¥0.35
¥0.30
¥183.02亿
¥281.53万
20
THETATheta
¥26.3730
-¥2.161
-7.56%
¥30.11
¥26.12
¥179.17亿
¥12.34亿
21
NEO小蚁 / NEO
¥241.2016
¥9.1874
+3.95%
¥246.38
¥232.53
¥156.82亿
¥2.93亿
22
LENDEthLend
¥14.2828
¥0.5996
+4.38%
¥14.42
¥13.63
¥154.77亿
-
23
DASH达世币 / Dash
¥1342.4603
¥67.5468
+5.28%
¥1359.93
¥1270.58
¥118.56亿
¥3.65亿
24
MKRMaker
¥13467.9526
¥229.6850
+1.73%
¥13849.68
¥13236.97
¥99.06亿
¥2088.13万
25
DOGE狗狗币 / Dogecoin
¥0.0821
-
-
¥0.08
¥0.08
¥93.22亿
¥6660.89万
26
DCRDecred
¥948.4373
¥53.5069
+5.97%
¥956.98
¥894.93
¥83.15亿
¥3735.29万
27
XTZTezos
¥12.8946
-
-
¥12.89
¥12.89
¥78.33亿
¥625.69万
28
ETC以太经典 / Ethereum Classic
¥70.4130
¥3.3903
+5.04%
¥71.65
¥67.32
¥73.50亿
¥5.60亿
29
WAVES波币 / WAVES
¥64.1500
¥6.1918
+10.63%
¥67.73
¥58.13
¥59.74亿
¥1.52亿
30
ICXICON
¥11.7437
¥0.3856
+3.40%
¥12.26
¥11.30
¥55.23亿
¥4.04亿
31
CNXCryptonex
¥88.6343
¥3.7209
+4.38%
¥89.49
¥84.61
¥48.50亿
-
32
ZRX0x协议 / 0x
¥8.6504
¥0.3196
+3.83%
¥9.00
¥8.35
¥47.80亿
¥1.40亿
33
NANO纳诺 / Nano
¥33.2752
¥2.1416
+6.87%
¥34.78
¥31.16
¥44.83亿
¥6291.87万
34
BAT注意力币 / Basic Attention Token
¥4.4887
¥0.3597
+8.64%
¥4.59
¥4.14
¥43.93亿
¥9364.12万
35
OMG嫩模币 / OmiseGo
¥30.0014
¥1.6175
+5.70%
¥30.35
¥27.98
¥41.06亿
¥2.17亿
36
ZEC大零币 / Zcash
¥786.1697
¥53.0540
+7.21%
¥802.67
¥736.35
¥40.51亿
¥3.86亿
37
ONT本体 / Ontology
¥6.4888
¥0.6988
+12.05%
¥6.75
¥5.78
¥37.71亿
¥7.57亿
38
DGD黄金代币 / DigixDAO
¥1906.4751
¥65.7417
+3.56%
¥1914.25
¥1799.98
¥37.06亿
¥30.08万
39
QTUM量子链 / Qtum
¥40.9357
¥6.7482
+19.65%
¥42.62
¥34.17
¥35.60亿
¥8.29亿
40
ZILZilliqa
¥0.4633
-
-
¥0.46
¥0.46
¥35.10亿
¥2.17亿
41
NEXONEXO
¥6.3563
¥0.2668
+4.38%
¥6.42
¥6.07
¥35.06亿
-
42
DGB极特币 / DigiByte
¥0.3039
¥0.0128
+4.38%
¥0.31
¥0.29
¥33.25亿
¥8894.90万
43
BTG比特黄金 / Bitcoin Gold
¥175.2076
¥7.5052
+4.48%
¥181.16
¥167.18
¥30.65亿
¥4003.58万
44
LRC路印协议 / Loopring
¥3.6885
¥0.3759
+11.33%
¥3.81
¥3.32
¥27.01亿
¥1.13亿
45
BNTBancor
¥46.8040
¥5.8748
+14.36%
¥47.48
¥40.86
¥26.74亿
¥3.48亿
46
VERIVeritaseum
¥1338.1925
¥56.1467
+4.38%
¥1338.19
¥1263.02
¥26.35亿
-
47
IOSTInternet of Services
¥0.3061
¥0.0390
+14.51%
¥0.33
¥0.27
¥25.55亿
¥15.96亿
48
MANADecentraland
¥2.3693
-¥0.1825
-7.11%
¥2.62
¥2.33
¥25.23亿
¥4.47亿
49
EDR艾特币 / E-Dinar Coin
¥2.6993
¥0.1133
+4.38%
¥2.70
¥2.55
¥23.12亿
-